| 2024/05/03 08:10:12 | |
|---|---|
| Price | |
| 0.625 AUD | |
| Difference | 2.46% (0.02) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 85 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.62 AUD (9,900) |
| Ask (Ask size) | 0.625 AUD (125,395) |
| Open | 0.62 AUD |
| High | 0.635 AUD |
| Low | 0.615 AUD |
| Close (prev. day) | 0.61 AUD |
| VWAP | 0.622184 AUD |
| Volume (pcs) | 1,464,477 |
| Trading volume | 911,173.43 |
| Number of trades | 308 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 08:10:12 | |
|---|---|
| Price | |
| 0.625 AUD | |
| Difference | 2.46% (0.02) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 85 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.62 AUD (9,900) |
| Ask (Ask size) | 0.625 AUD (125,395) |
| Open | 0.62 AUD |
| High | 0.635 AUD |
| Low | 0.615 AUD |
| Close (prev. day) | 0.61 AUD |
| VWAP | 0.622184 AUD |
| Volume (pcs) | 1,464,477 |
| Trading volume | 911,173.43 |
| Number of trades | 308 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -38.23% | -79.32% | -95.65% |
| Perf (abs.) | -0.39 | -2.40 | -13.73 |
| Beta | -0.65 | -0.11 | 0.21 |
| Volatility | 153.99 | 128.27 | 97.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.622 AUD (3,202,900) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.649 AUD (7,177,136) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.563 AUD (7,050,146) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.274 AUD (4,119,885) |
| YTD High | date | 1.165 AUD (2024/03/12) |
| YTD Low | date | 0.260 AUD (2024/02/05) |
| 52 Weeks High | date | 3.872 AUD (2023/06/05) |
| 52 Weeks Low | date | 0.260 AUD (2024/02/05) |
All listings for APPEN LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 0.3796 EUR | 0.00 | 5 |
| Munich | 2024/05/03 | 08:03 | 0.3966 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/03 | 08:05 | 0.3594 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/10 | 16:06 | 0.49 USD | 0.00 | 1 |
| Duesseldorf | 2024/05/03 | 19:30 | 0.359 EUR | 0.00 | 6 |
| Berlin | 2024/05/03 | 21:46 | 0.3792 EUR | 0.00 | 10 |
| Australian Securities Exchange | 2024/05/03 | 08:10 | 0.625 AUD | 0.91 | 308 |
Company Logo
Contact Details
| APPEN LTD |
| - - |
| Level 6/9 Help St. - 2067 Chatswood |
| Telefon: +61-2-9468-6300 |
| Fax: - |
| E-mail: - |
Company Profile
| - |